TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 22.05.25 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 21.05.25 | 63,98 | 63,98 | 63,98 | 63,98 | 0 |
| 20.05.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 19.05.25 | 63,70 | 63,70 | 63,70 | 63,70 | 0 |
| 16.05.25 | 63,85 | 63,85 | 63,85 | 63,85 | 0 |
| 15.05.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 14.05.25 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 13.05.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 12.05.25 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 09.05.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 08.05.25 | 64,08 | 64,08 | 64,08 | 64,08 | 0 |
| 07.05.25 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 06.05.25 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 05.05.25 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 02.05.25 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 30.04.25 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 29.04.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 28.04.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 25.04.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 24.04.25 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 23.04.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 22.04.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 17.04.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 16.04.25 | 64,70 | 64,70 | 64,70 | 64,70 | 0 |
