TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 77,54 | 77,54 | 77,54 | 77,54 | 0 |
| 05.05.22 | 78,99 | 78,99 | 78,99 | 78,99 | 0 |
| 04.05.22 | 79,62 | 79,62 | 79,62 | 79,62 | 0 |
| 03.05.22 | 79,36 | 79,36 | 79,36 | 79,36 | 0 |
| 02.05.22 | 79,17 | 79,17 | 79,17 | 79,17 | 0 |
| 29.04.22 | 79,20 | 79,20 | 79,20 | 79,20 | 0 |
| 28.04.22 | 79,72 | 79,72 | 79,72 | 79,72 | 0 |
| 27.04.22 | 80,51 | 80,51 | 80,51 | 80,51 | 0 |
| 26.04.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 25.04.22 | 80,53 | 80,53 | 80,53 | 80,53 | 0 |
| 22.04.22 | 80,06 | 80,06 | 80,06 | 80,06 | 0 |
| 21.04.22 | 80,25 | 80,25 | 80,25 | 80,25 | 0 |
| 20.04.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 19.04.22 | 80,28 | 80,28 | 80,28 | 80,28 | 0 |
| 14.04.22 | 81,81 | 81,81 | 81,81 | 81,81 | 0 |
| 13.04.22 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 12.04.22 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 11.04.22 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 08.04.22 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 07.04.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.04.22 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 05.04.22 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 04.04.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 01.04.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 31.03.22 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
