TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 02.12.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 01.12.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 30.11.22 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 29.11.22 | 71,61 | 71,61 | 71,61 | 71,61 | 0 |
| 28.11.22 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 25.11.22 | 70,80 | 70,80 | 70,80 | 70,80 | 0 |
| 24.11.22 | 71,91 | 71,91 | 71,91 | 71,91 | 0 |
| 23.11.22 | 70,51 | 70,51 | 70,51 | 70,51 | 0 |
| 22.11.22 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 21.11.22 | 68,83 | 68,83 | 68,83 | 68,83 | 0 |
| 18.11.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 17.11.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 16.11.22 | 68,52 | 68,52 | 68,52 | 68,52 | 0 |
| 15.11.22 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 14.11.22 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 11.11.22 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 10.11.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 09.11.22 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 08.11.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 07.11.22 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 04.11.22 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 03.11.22 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 02.11.22 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 01.11.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
