TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,12 | 64,12 | 64,02 | 64,02 | 0 |
| 27.05.25 | 63,17 | 64,13 | 63,17 | 64,10 | 0 |
| 26.05.25 | 62,95 | 63,01 | 62,88 | 63,01 | 0 |
| 23.05.25 | 62,63 | 62,77 | 62,63 | 62,77 | 0 |
| 22.05.25 | 62,72 | 62,72 | 62,32 | 62,51 | 0 |
| 21.05.25 | 63,31 | 63,31 | 62,35 | 62,54 | 0 |
| 20.05.25 | 63,57 | 63,77 | 63,04 | 63,09 | 0 |
| 19.05.25 | 63,82 | 63,82 | 63,13 | 63,60 | 0 |
| 16.05.25 | 63,27 | 64,11 | 63,27 | 63,85 | 0 |
| 15.05.25 | 63,14 | 63,21 | 63,14 | 63,21 | 0 |
| 14.05.25 | 63,49 | 63,62 | 63,43 | 63,43 | 0 |
| 13.05.25 | 63,90 | 63,90 | 63,56 | 63,71 | 0 |
| 12.05.25 | 63,99 | 64,08 | 63,99 | 64,08 | 0 |
| 09.05.25 | 64,09 | 64,09 | 63,85 | 63,85 | 0 |
| 08.05.25 | 64,37 | 64,63 | 64,37 | 64,50 | 0 |
| 07.05.25 | 63,82 | 64,35 | 63,78 | 64,35 | 0 |
| 06.05.25 | 64,15 | 64,15 | 63,55 | 63,66 | 0 |
| 05.05.25 | 64,34 | 64,34 | 63,90 | 63,90 | 0 |
| 02.05.25 | 64,90 | 64,90 | 64,11 | 64,11 | 0 |
| 30.04.25 | 64,83 | 64,97 | 64,83 | 64,97 | 0 |
| 29.04.25 | 64,77 | 64,85 | 64,66 | 64,66 | 0 |
| 28.04.25 | 65,77 | 65,77 | 64,72 | 64,82 | 0 |
| 25.04.25 | 65,86 | 65,87 | 65,49 | 65,49 | 0 |
| 24.04.25 | 65,70 | 65,85 | 65,63 | 65,85 | 0 |
| 23.04.25 | 65,64 | 65,89 | 65,52 | 65,52 | 0 |
