TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 65,07 | 65,18 | 64,78 | 65,09 | 0 |
| 01.07.25 | 64,46 | 65,32 | 64,46 | 65,21 | 0 |
| 30.06.25 | 64,61 | 64,94 | 64,61 | 64,79 | 0 |
| 27.06.25 | 64,43 | 64,45 | 64,43 | 64,45 | 0 |
| 26.06.25 | 64,53 | 64,85 | 64,40 | 64,40 | 0 |
| 25.06.25 | 64,75 | 65,02 | 64,59 | 64,64 | 0 |
| 24.06.25 | 65,22 | 65,22 | 64,57 | 64,82 | 0 |
| 23.06.25 | 65,03 | 65,30 | 64,85 | 65,30 | 0 |
| 20.06.25 | 64,92 | 65,44 | 64,92 | 65,36 | 0 |
| 19.06.25 | 65,54 | 65,54 | 65,24 | 65,37 | 0 |
| 18.06.25 | 65,19 | 65,46 | 65,07 | 65,46 | 0 |
| 17.06.25 | 65,06 | 65,36 | 64,89 | 65,21 | 0 |
| 16.06.25 | 65,08 | 65,18 | 64,60 | 65,18 | 0 |
| 13.06.25 | 65,91 | 65,91 | 65,18 | 65,18 | 0 |
| 12.06.25 | 65,22 | 65,92 | 65,22 | 65,92 | 0 |
| 11.06.25 | 65,44 | 65,59 | 65,44 | 65,59 | 0 |
| 10.06.25 | 65,04 | 65,64 | 65,04 | 65,64 | 0 |
| 09.06.25 | 64,79 | 65,31 | 64,69 | 64,69 | 0 |
| 06.06.25 | 64,48 | 65,01 | 64,48 | 65,01 | 0 |
| 05.06.25 | 64,65 | 65,32 | 64,40 | 64,40 | 0 |
| 04.06.25 | 64,45 | 64,64 | 64,45 | 64,64 | 0 |
| 03.06.25 | 64,49 | 64,75 | 64,49 | 64,75 | 0 |
| 02.06.25 | 64,34 | 64,48 | 64,25 | 64,48 | 0 |
| 30.05.25 | 64,45 | 64,50 | 64,21 | 64,45 | 0 |
| 29.05.25 | 64,01 | 64,41 | 63,72 | 64,41 | 0 |
