TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 63,10 | 63,64 | 63,10 | 63,60 | 0 |
| 02.11.22 | 63,47 | 64,32 | 63,47 | 64,32 | 0 |
| 01.11.22 | 63,30 | 64,29 | 63,30 | 63,69 | 0 |
| 31.10.22 | 64,09 | 64,09 | 63,33 | 63,33 | 0 |
| 28.10.22 | 64,81 | 64,81 | 63,48 | 64,25 | 0 |
| 27.10.22 | 63,42 | 64,39 | 63,10 | 64,30 | 0 |
| 26.10.22 | 63,17 | 63,52 | 62,95 | 63,51 | 0 |
| 25.10.22 | 61,04 | 62,80 | 61,04 | 62,63 | 0 |
| 24.10.22 | 59,49 | 60,98 | 59,49 | 60,79 | 0 |
| 21.10.22 | 59,84 | 59,84 | 58,66 | 59,09 | 0 |
| 20.10.22 | 60,27 | 60,27 | 59,82 | 60,18 | 0 |
| 19.10.22 | 60,78 | 60,97 | 60,62 | 60,88 | 0 |
| 18.10.22 | 60,52 | 61,40 | 59,99 | 61,40 | 0 |
| 17.10.22 | 59,39 | 60,62 | 59,39 | 60,62 | 0 |
| 14.10.22 | 60,46 | 61,34 | 59,67 | 59,67 | 0 |
| 13.10.22 | 59,86 | 60,72 | 59,31 | 60,03 | 0 |
| 12.10.22 | 60,48 | 60,48 | 59,08 | 59,49 | 0 |
| 11.10.22 | 61,61 | 61,61 | 60,62 | 60,62 | 0 |
| 10.10.22 | 63,68 | 63,68 | 62,71 | 62,71 | 0 |
| 07.10.22 | 64,97 | 64,97 | 63,65 | 63,67 | 0 |
| 06.10.22 | 65,10 | 65,74 | 64,84 | 65,00 | 0 |
| 05.10.22 | 66,65 | 66,65 | 65,00 | 65,00 | 0 |
| 04.10.22 | 65,36 | 67,34 | 65,36 | 66,65 | 0 |
| 03.10.22 | 62,97 | 65,42 | 62,77 | 65,42 | 0 |
| 30.09.22 | 62,22 | 63,42 | 62,22 | 62,82 | 0 |
