TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,67 | 65,75 | 64,67 | 65,72 | 0 |
| 12.07.23 | 63,63 | 64,50 | 63,63 | 64,50 | 0 |
| 11.07.23 | 63,59 | 64,19 | 63,59 | 63,64 | 0 |
| 10.07.23 | 63,27 | 63,38 | 63,09 | 63,34 | 0 |
| 07.07.23 | 63,93 | 63,93 | 63,30 | 63,45 | 0 |
| 06.07.23 | 64,80 | 64,98 | 63,96 | 64,05 | 0 |
| 05.07.23 | 65,81 | 66,07 | 65,59 | 65,59 | 0 |
| 04.07.23 | 66,07 | 66,07 | 65,72 | 65,98 | 0 |
| 03.07.23 | 65,50 | 66,39 | 65,50 | 66,31 | 0 |
| 30.06.23 | 64,99 | 65,53 | 64,67 | 65,53 | 0 |
| 29.06.23 | 65,81 | 65,81 | 64,87 | 64,94 | 0 |
| 28.06.23 | 65,40 | 65,77 | 65,10 | 65,33 | 0 |
| 27.06.23 | 65,68 | 65,96 | 65,66 | 65,72 | 0 |
| 26.06.23 | 65,24 | 65,82 | 65,24 | 65,34 | 0 |
| 23.06.23 | 64,50 | 65,57 | 64,50 | 65,47 | 0 |
| 22.06.23 | 65,20 | 65,20 | 64,49 | 64,49 | 0 |
| 21.06.23 | 64,91 | 65,54 | 64,90 | 64,97 | 0 |
| 20.06.23 | 64,08 | 65,25 | 64,08 | 65,25 | 0 |
| 19.06.23 | 64,70 | 64,70 | 63,83 | 63,83 | 0 |
| 16.06.23 | 63,70 | 64,46 | 63,58 | 64,45 | 0 |
| 15.06.23 | 64,14 | 64,43 | 63,72 | 64,26 | 0 |
| 14.06.23 | 64,27 | 64,29 | 63,93 | 63,93 | 0 |
| 13.06.23 | 64,73 | 65,12 | 64,38 | 64,38 | 0 |
| 12.06.23 | 65,14 | 65,38 | 64,69 | 64,76 | 0 |
| 09.06.23 | 64,37 | 64,78 | 64,18 | 64,78 | 0 |
