TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 64,39 | 65,04 | 64,39 | 65,04 | 0 |
| 17.04.25 | 64,76 | 65,25 | 64,70 | 65,25 | 0 |
| 16.04.25 | 63,83 | 65,08 | 63,83 | 64,86 | 0 |
| 15.04.25 | 64,30 | 64,72 | 63,77 | 64,19 | 0 |
| 14.04.25 | 64,06 | 64,44 | 63,93 | 64,44 | 0 |
| 11.04.25 | 63,27 | 63,79 | 63,19 | 63,79 | 0 |
| 10.04.25 | 62,02 | 62,88 | 62,02 | 62,88 | 0 |
| 09.04.25 | 61,27 | 61,32 | 61,22 | 61,22 | 0 |
| 08.04.25 | 61,09 | 62,42 | 61,09 | 62,31 | 0 |
| 07.04.25 | 62,55 | 62,55 | 61,77 | 61,77 | 0 |
| 04.04.25 | 63,95 | 64,34 | 63,04 | 63,04 | 0 |
| 03.04.25 | 64,50 | 64,50 | 63,75 | 63,79 | 0 |
| 02.04.25 | 64,82 | 64,86 | 64,52 | 64,52 | 0 |
| 01.04.25 | 64,53 | 64,97 | 64,53 | 64,97 | 0 |
| 31.03.25 | 64,78 | 64,93 | 64,43 | 64,49 | 0 |
| 28.03.25 | 64,47 | 64,83 | 64,47 | 64,66 | 0 |
| 27.03.25 | 64,61 | 64,61 | 64,38 | 64,38 | 0 |
| 26.03.25 | 64,52 | 64,57 | 64,39 | 64,39 | 0 |
| 25.03.25 | 64,60 | 64,60 | 64,12 | 64,43 | 0 |
| 24.03.25 | 64,79 | 64,79 | 64,40 | 64,46 | 0 |
| 21.03.25 | 64,82 | 64,95 | 64,72 | 64,73 | 0 |
| 20.03.25 | 64,69 | 65,03 | 64,69 | 64,82 | 0 |
| 19.03.25 | 64,38 | 64,70 | 64,38 | 64,66 | 0 |
| 18.03.25 | 63,95 | 63,95 | 63,89 | 63,89 | 0 |
| 17.03.25 | 63,12 | 64,09 | 63,12 | 64,09 | 0 |
