TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 62,87 | 62,87 | 62,34 | 62,34 | 0 |
| 10.03.26 | 62,84 | 63,17 | 62,84 | 62,92 | 0 |
| 09.03.26 | 63,36 | 63,36 | 62,56 | 62,78 | 0 |
| 06.03.26 | 63,18 | 63,47 | 63,07 | 63,33 | 0 |
| 05.03.26 | 63,50 | 63,50 | 63,18 | 63,18 | 0 |
| 04.03.26 | 63,13 | 63,19 | 62,99 | 63,19 | 0 |
| 03.03.26 | 63,43 | 63,43 | 62,99 | 63,13 | 0 |
| 02.03.26 | 64,23 | 64,23 | 63,40 | 63,51 | 0 |
| 27.02.26 | 64,42 | 64,42 | 64,21 | 64,21 | 0 |
| 26.02.26 | 64,13 | 64,13 | 63,60 | 63,60 | 0 |
| 25.02.26 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 24.02.26 | 64,24 | 64,24 | 63,99 | 64,04 | 0 |
| 23.02.26 | 64,06 | 64,06 | 64,06 | 64,06 | 0 |
| 20.02.26 | 63,90 | 63,90 | 63,87 | 63,89 | 0 |
| 19.02.26 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 18.02.26 | 63,79 | 63,79 | 63,54 | 63,54 | 0 |
| 17.02.26 | 63,70 | 63,70 | 63,65 | 63,67 | 0 |
| 16.02.26 | 63,73 | 63,73 | 63,42 | 63,42 | 0 |
| 13.02.26 | 63,59 | 63,59 | 63,24 | 63,46 | 0 |
| 12.02.26 | 63,30 | 63,33 | 63,30 | 63,33 | 0 |
| 11.02.26 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 10.02.26 | 62,39 | 62,89 | 62,39 | 62,89 | 0 |
| 09.02.26 | 62,91 | 62,91 | 62,86 | 62,86 | 0 |
| 06.02.26 | 62,96 | 62,96 | 62,96 | 62,96 | 0 |
| 05.02.26 | 62,93 | 62,93 | 62,49 | 62,65 | 0 |
