TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 31.07.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 30.07.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 29.07.25 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 28.07.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 25.07.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 24.07.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 23.07.25 | 65,16 | 65,16 | 65,16 | 65,16 | 0 |
| 22.07.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 21.07.25 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 18.07.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 17.07.25 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 16.07.25 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 15.07.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 14.07.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 11.07.25 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 10.07.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 09.07.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 08.07.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 07.07.25 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 04.07.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 03.07.25 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 02.07.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 01.07.25 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 30.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
