TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.23 | 62,10 | 62,10 | 62,10 | 62,10 | 0 |
| 26.04.23 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 25.04.23 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 24.04.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 21.04.23 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 20.04.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 19.04.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 18.04.23 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 17.04.23 | 63,77 | 63,77 | 63,77 | 63,77 | 0 |
| 14.04.23 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 13.04.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.04.23 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 11.04.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 06.04.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 05.04.23 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 04.04.23 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 03.04.23 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 31.03.23 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 30.03.23 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 29.03.23 | 63,97 | 63,97 | 63,97 | 63,97 | 0 |
| 28.03.23 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 27.03.23 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 24.03.23 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 23.03.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 22.03.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
