TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.21 | 99,38 | 99,38 | 98,90 | 98,90 | 0 |
| 14.12.21 | 99,39 | 99,39 | 99,03 | 99,05 | 0 |
| 13.12.21 | 99,40 | 99,40 | 99,07 | 99,13 | 0 |
| 10.12.21 | 99,38 | 99,38 | 99,12 | 99,26 | 0 |
| 09.12.21 | 99,39 | 99,39 | 99,14 | 99,20 | 0 |
| 08.12.21 | 98,88 | 99,38 | 98,88 | 99,38 | 0 |
| 07.12.21 | 98,38 | 98,92 | 98,37 | 98,90 | 0 |
| 06.12.21 | 98,38 | 98,38 | 98,38 | 98,38 | 0 |
| 03.12.21 | 98,14 | 98,39 | 98,14 | 98,39 | 0 |
| 02.12.21 | 97,94 | 98,14 | 97,89 | 98,14 | 0 |
| 01.12.21 | 97,52 | 97,93 | 97,52 | 97,93 | 0 |
| 30.11.21 | 97,50 | 97,61 | 97,50 | 97,50 | 0 |
| 29.11.21 | 97,47 | 97,52 | 97,39 | 97,52 | 0 |
| 26.11.21 | 98,50 | 98,50 | 97,44 | 97,44 | 0 |
| 25.11.21 | 99,00 | 99,00 | 98,25 | 98,25 | 100000 |
| 24.11.21 | 99,38 | 99,38 | 98,78 | 98,78 | 0 |
| 23.11.21 | 99,54 | 99,54 | 99,29 | 99,30 | 0 |
| 22.11.21 | 99,51 | 99,65 | 99,50 | 99,50 | 0 |
| 19.11.21 | 99,50 | 99,53 | 99,50 | 99,51 | 0 |
| 18.11.21 | 99,25 | 99,62 | 99,25 | 99,62 | 0 |
| 17.11.21 | 98,96 | 99,21 | 98,96 | 99,19 | 0 |
| 16.11.21 | 99,00 | 99,01 | 98,96 | 99,00 | 0 |
| 15.11.21 | 99,21 | 99,21 | 98,98 | 98,99 | 0 |
| 12.11.21 | 99,20 | 99,21 | 99,08 | 99,08 | 0 |
| 11.11.21 | 99,42 | 99,51 | 99,11 | 99,32 | 100000 |
