TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 78,95 | 79,06 | 77,59 | 77,64 | 0 |
| 28.09.22 | 79,75 | 79,75 | 77,05 | 78,23 | 0 |
| 27.09.22 | 79,49 | 79,49 | 78,85 | 79,16 | 0 |
| 26.09.22 | 81,00 | 81,09 | 78,65 | 78,65 | 0 |
| 23.09.22 | 81,00 | 81,09 | 80,40 | 80,40 | 0 |
| 22.09.22 | 80,97 | 81,01 | 80,37 | 80,37 | 0 |
| 21.09.22 | 81,56 | 81,56 | 80,79 | 80,86 | 0 |
| 20.09.22 | 81,56 | 81,87 | 81,20 | 81,20 | 0 |
| 19.09.22 | 82,01 | 82,01 | 81,56 | 81,56 | 0 |
| 16.09.22 | 82,89 | 82,89 | 81,41 | 81,79 | 0 |
| 15.09.22 | 82,78 | 82,78 | 81,93 | 82,73 | 0 |
| 14.09.22 | 83,40 | 83,40 | 82,15 | 82,21 | 0 |
| 13.09.22 | 84,69 | 84,70 | 83,74 | 83,74 | 0 |
| 12.09.22 | 83,72 | 84,49 | 83,67 | 84,49 | 0 |
| 09.09.22 | 83,23 | 83,68 | 83,21 | 83,68 | 0 |
| 08.09.22 | 81,05 | 83,76 | 81,05 | 83,21 | 0 |
| 07.09.22 | 80,39 | 81,05 | 79,99 | 81,05 | 0 |
| 06.09.22 | 79,42 | 79,95 | 79,08 | 79,91 | 0 |
| 05.09.22 | 80,26 | 80,26 | 78,96 | 80,25 | 0 |
| 02.09.22 | 79,87 | 80,30 | 79,53 | 80,28 | 0 |
| 01.09.22 | 81,71 | 81,79 | 79,44 | 79,45 | 0 |
| 31.08.22 | 83,44 | 83,45 | 81,81 | 81,81 | 0 |
| 30.08.22 | 85,51 | 85,51 | 83,33 | 83,33 | 0 |
| 29.08.22 | 85,63 | 85,63 | 85,50 | 85,50 | 0 |
| 26.08.22 | 85,70 | 85,75 | 85,53 | 85,53 | 0 |
