TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 86,94 | 87,20 | 86,70 | 87,20 | 0 |
| 12.01.23 | 86,48 | 86,68 | 86,36 | 86,68 | 0 |
| 11.01.23 | 85,67 | 86,28 | 85,55 | 86,28 | 0 |
| 10.01.23 | 87,35 | 87,35 | 85,55 | 85,55 | 0 |
| 09.01.23 | 84,77 | 86,42 | 84,74 | 86,42 | 0 |
| 06.01.23 | 84,29 | 84,68 | 83,61 | 84,68 | 0 |
| 05.01.23 | 85,00 | 85,00 | 84,07 | 84,07 | 0 |
| 04.01.23 | 83,82 | 84,97 | 83,82 | 84,97 | 0 |
| 03.01.23 | 82,00 | 83,56 | 81,86 | 83,56 | 0 |
| 02.01.23 | 82,00 | 82,01 | 82,00 | 82,01 | 0 |
| 30.12.22 | 82,00 | 82,20 | 81,20 | 81,28 | 0 |
| 29.12.22 | 81,21 | 81,89 | 80,91 | 81,07 | 0 |
| 28.12.22 | 82,00 | 82,00 | 80,99 | 81,00 | 0 |
| 27.12.22 | 81,86 | 82,05 | 81,86 | 82,00 | 0 |
| 23.12.22 | 83,06 | 83,07 | 83,06 | 83,07 | 0 |
| 22.12.22 | 81,69 | 83,06 | 81,54 | 83,06 | 0 |
| 21.12.22 | 81,51 | 81,51 | 81,30 | 81,46 | 0 |
| 20.12.22 | 82,75 | 82,75 | 81,32 | 81,32 | 0 |
| 19.12.22 | 82,92 | 83,00 | 82,45 | 82,45 | 0 |
| 16.12.22 | 84,88 | 84,88 | 82,98 | 82,98 | 0 |
| 15.12.22 | 85,13 | 85,13 | 84,91 | 84,94 | 0 |
| 14.12.22 | 84,78 | 84,98 | 84,71 | 84,92 | 0 |
| 13.12.22 | 84,43 | 84,69 | 83,76 | 84,69 | 0 |
| 12.12.22 | 84,51 | 84,51 | 83,74 | 83,74 | 0 |
| 09.12.22 | 84,52 | 84,60 | 84,18 | 84,19 | 0 |
