TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,89 | 84,89 | 84,71 | 84,71 | 0 |
| 03.05.23 | 84,43 | 84,84 | 84,84 | 84,84 | 0 |
| 02.05.23 | 84,34 | 84,39 | 84,08 | 84,31 | 0 |
| 28.04.23 | 84,04 | 84,06 | 83,90 | 84,02 | 0 |
| 27.04.23 | 83,59 | 83,80 | 83,59 | 83,80 | 0 |
| 26.04.23 | 83,59 | 83,58 | 83,58 | 83,58 | 0 |
| 25.04.23 | 83,59 | 83,59 | 83,58 | 83,59 | 0 |
| 24.04.23 | 83,61 | 83,61 | 83,58 | 83,59 | 0 |
| 21.04.23 | 83,75 | 83,75 | 83,58 | 83,59 | 0 |
| 20.04.23 | 83,79 | 83,86 | 83,55 | 83,58 | 0 |
| 19.04.23 | 84,69 | 84,69 | 83,84 | 83,84 | 0 |
| 18.04.23 | 84,68 | 84,69 | 84,68 | 84,68 | 0 |
| 17.04.23 | 84,75 | 84,75 | 84,40 | 84,68 | 0 |
| 14.04.23 | 85,21 | 85,29 | 84,66 | 84,66 | 0 |
| 13.04.23 | 85,21 | 85,28 | 85,28 | 85,28 | 0 |
| 12.04.23 | 84,69 | 85,00 | 84,64 | 85,00 | 0 |
| 11.04.23 | 84,41 | 84,66 | 84,39 | 84,66 | 0 |
| 06.04.23 | 84,22 | 84,39 | 84,39 | 84,39 | 0 |
| 05.04.23 | 84,78 | 84,29 | 84,29 | 84,29 | 0 |
| 04.04.23 | 84,42 | 84,57 | 84,18 | 84,55 | 0 |
| 03.04.23 | 84,50 | 84,50 | 84,30 | 84,31 | 0 |
| 31.03.23 | 84,39 | 84,39 | 84,23 | 84,33 | 0 |
| 30.03.23 | 84,25 | 84,68 | 84,14 | 84,25 | 0 |
| 29.03.23 | 83,76 | 84,00 | 83,61 | 84,00 | 0 |
| 28.03.23 | 82,92 | 83,60 | 82,77 | 83,60 | 0 |
