TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 12.07.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 10.07.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 07.07.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 06.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 05.07.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 04.07.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 03.07.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.06.23 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 29.06.23 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.06.23 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 27.06.23 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 26.06.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 23.06.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.06.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 21.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 20.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 19.06.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 16.06.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 15.06.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 14.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 13.06.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 09.06.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
