TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,85 | 84,86 | 84,85 | 84,86 | 0 |
| 03.05.23 | 84,33 | 84,45 | 84,33 | 84,45 | 0 |
| 02.05.23 | 84,19 | 84,24 | 84,19 | 84,24 | 0 |
| 28.04.23 | 84,07 | 84,07 | 83,91 | 83,91 | 0 |
| 27.04.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 26.04.23 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 25.04.23 | 83,59 | 83,59 | 83,58 | 83,58 | 0 |
| 24.04.23 | 83,59 | 83,59 | 83,58 | 83,58 | 0 |
| 21.04.23 | 83,59 | 83,59 | 83,58 | 83,58 | 0 |
| 20.04.23 | 83,88 | 83,88 | 83,47 | 83,47 | 0 |
| 19.04.23 | 84,05 | 84,11 | 84,05 | 84,11 | 0 |
| 18.04.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 17.04.23 | 84,40 | 84,68 | 84,40 | 84,68 | 0 |
| 14.04.23 | 85,28 | 85,29 | 85,28 | 85,29 | 0 |
| 13.04.23 | 84,90 | 85,01 | 84,90 | 85,01 | 0 |
| 12.04.23 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 11.04.23 | 84,40 | 84,50 | 84,40 | 84,50 | 0 |
| 06.04.23 | 84,29 | 84,38 | 84,29 | 84,38 | 0 |
| 05.04.23 | 84,59 | 84,59 | 84,28 | 84,28 | 0 |
| 04.04.23 | 84,17 | 84,43 | 84,17 | 84,43 | 0 |
| 03.04.23 | 84,37 | 84,37 | 84,32 | 84,32 | 0 |
| 31.03.23 | 84,24 | 84,28 | 84,24 | 84,28 | 0 |
| 30.03.23 | 84,29 | 84,50 | 84,29 | 84,50 | 0 |
| 29.03.23 | 83,72 | 83,88 | 83,72 | 83,88 | 0 |
| 28.03.23 | 83,42 | 83,60 | 83,42 | 83,60 | 0 |
