TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,26 | 85,63 | 85,26 | 85,63 | 0 |
| 12.07.23 | 84,60 | 84,88 | 84,60 | 84,88 | 0 |
| 11.07.23 | 84,17 | 84,39 | 84,17 | 84,39 | 0 |
| 10.07.23 | 83,79 | 83,88 | 83,79 | 83,88 | 0 |
| 07.07.23 | 83,84 | 83,87 | 83,84 | 83,87 | 0 |
| 06.07.23 | 85,52 | 85,52 | 84,72 | 84,72 | 0 |
| 05.07.23 | 85,54 | 85,54 | 85,41 | 85,41 | 0 |
| 04.07.23 | 85,60 | 85,61 | 85,60 | 85,61 | 0 |
| 03.07.23 | 85,44 | 85,57 | 85,44 | 85,57 | 0 |
| 30.06.23 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 29.06.23 | 84,74 | 84,77 | 84,74 | 84,77 | 0 |
| 28.06.23 | 84,62 | 84,76 | 84,62 | 84,76 | 0 |
| 27.06.23 | 84,47 | 84,52 | 84,47 | 84,52 | 0 |
| 26.06.23 | 84,57 | 84,57 | 84,46 | 84,46 | 0 |
| 23.06.23 | 84,43 | 84,48 | 84,43 | 84,48 | 0 |
| 22.06.23 | 84,41 | 84,41 | 84,22 | 84,22 | 0 |
| 21.06.23 | 84,81 | 84,81 | 84,70 | 84,70 | 0 |
| 20.06.23 | 85,12 | 85,12 | 85,02 | 85,02 | 0 |
| 19.06.23 | 85,34 | 85,34 | 85,23 | 85,23 | 0 |
| 16.06.23 | 85,02 | 85,05 | 85,02 | 85,05 | 0 |
| 15.06.23 | 85,61 | 85,61 | 85,49 | 85,49 | 0 |
| 14.06.23 | 85,61 | 85,71 | 85,61 | 85,71 | 0 |
| 13.06.23 | 85,64 | 85,82 | 85,64 | 85,82 | 0 |
| 12.06.23 | 85,63 | 85,66 | 85,63 | 85,66 | 0 |
| 09.06.23 | 85,63 | 85,63 | 85,55 | 85,55 | 0 |
