TEV.P.F.N.II 21/27
WKN: A3KYL4 / ISIN: XS2406607098Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 82,06 | 83,62 | 82,06 | 83,11 | 0 |
| 28.09.22 | 83,56 | 83,56 | 83,12 | 83,12 | 0 |
| 27.09.22 | 83,74 | 84,67 | 83,46 | 84,67 | 0 |
| 26.09.22 | 85,38 | 86,23 | 83,55 | 84,59 | 0 |
| 23.09.22 | 85,38 | 86,23 | 85,36 | 86,23 | 0 |
| 22.09.22 | 85,37 | 85,39 | 85,36 | 85,38 | 0 |
| 21.09.22 | 85,69 | 86,30 | 84,75 | 86,30 | 0 |
| 20.09.22 | 86,44 | 86,61 | 85,55 | 85,55 | 0 |
| 19.09.22 | 87,95 | 87,95 | 86,56 | 86,58 | 0 |
| 16.09.22 | 89,15 | 89,15 | 87,13 | 87,13 | 0 |
| 15.09.22 | 88,89 | 88,89 | 88,18 | 88,45 | 0 |
| 14.09.22 | 89,99 | 89,99 | 88,26 | 88,26 | 0 |
| 13.09.22 | 90,59 | 90,66 | 89,64 | 89,64 | 0 |
| 12.09.22 | 89,80 | 90,94 | 89,79 | 90,58 | 0 |
| 09.09.22 | 89,53 | 89,84 | 89,32 | 89,76 | 0 |
| 08.09.22 | 87,07 | 90,15 | 87,07 | 89,42 | 0 |
| 07.09.22 | 86,86 | 87,03 | 86,24 | 87,03 | 0 |
| 06.09.22 | 85,93 | 86,32 | 85,59 | 86,14 | 0 |
| 05.09.22 | 86,84 | 86,84 | 85,58 | 85,58 | 0 |
| 02.09.22 | 86,03 | 86,60 | 85,59 | 86,60 | 0 |
| 01.09.22 | 87,38 | 87,85 | 85,15 | 85,61 | 0 |
| 31.08.22 | 89,44 | 89,44 | 87,50 | 87,50 | 0 |
| 30.08.22 | 90,76 | 90,81 | 89,21 | 89,21 | 0 |
| 29.08.22 | 90,87 | 91,18 | 90,67 | 90,76 | 0 |
| 26.08.22 | 91,01 | 91,19 | 90,95 | 90,95 | 0 |
