TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 76,45 | 76,45 | 76,05 | 76,24 | 0 |
| 25.03.24 | 76,29 | 76,29 | 75,92 | 75,98 | 0 |
| 22.03.24 | 76,44 | 77,95 | 75,51 | 76,36 | 0 |
| 21.03.24 | 76,44 | 77,95 | 76,31 | 76,31 | 0 |
| 20.03.24 | 75,72 | 75,98 | 75,72 | 75,95 | 0 |
| 19.03.24 | 76,03 | 76,03 | 75,66 | 75,75 | 0 |
| 18.03.24 | 75,95 | 75,95 | 75,47 | 75,60 | 0 |
| 15.03.24 | 76,02 | 75,46 | 75,46 | 75,46 | 0 |
| 14.03.24 | 76,54 | 76,54 | 75,66 | 75,66 | 0 |
| 13.03.24 | 76,91 | 76,91 | 76,20 | 76,20 | 0 |
| 12.03.24 | 77,01 | 77,08 | 76,65 | 76,88 | 0 |
| 11.03.24 | 76,63 | 76,65 | 76,36 | 76,47 | 0 |
| 08.03.24 | 77,00 | 77,00 | 76,47 | 76,47 | 0 |
| 07.03.24 | 76,64 | 76,71 | 76,13 | 76,46 | 0 |
| 06.03.24 | 75,98 | 76,25 | 75,95 | 76,25 | 0 |
| 05.03.24 | 75,64 | 76,16 | 75,40 | 76,11 | 0 |
| 04.03.24 | 75,68 | 75,68 | 75,19 | 75,26 | 0 |
| 01.03.24 | 75,61 | 75,61 | 74,88 | 75,28 | 0 |
| 29.02.24 | 74,95 | 75,12 | 74,05 | 75,12 | 0 |
| 28.02.24 | 74,80 | 74,80 | 74,44 | 74,47 | 0 |
| 27.02.24 | 74,90 | 75,00 | 74,46 | 74,46 | 0 |
| 26.02.24 | 75,19 | 75,19 | 74,76 | 74,82 | 0 |
| 23.02.24 | 75,12 | 75,16 | 74,49 | 74,52 | 0 |
| 22.02.24 | 74,97 | 75,09 | 74,34 | 74,70 | 0 |
| 21.02.24 | 75,31 | 75,31 | 74,78 | 74,78 | 0 |
