TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 130,94 | 131,21 | 130,94 | 131,18 | 0 |
| 24.11.20 | 127,64 | 127,64 | 126,17 | 126,72 | 0 |
| 23.11.20 | 126,86 | 126,86 | 126,29 | 126,53 | 0 |
| 20.11.20 | 126,56 | 126,87 | 126,36 | 126,84 | 0 |
| 19.11.20 | 126,21 | 126,62 | 125,98 | 126,28 | 0 |
| 18.11.20 | 126,30 | 126,75 | 126,12 | 126,12 | 0 |
| 17.11.20 | 125,13 | 126,73 | 125,13 | 126,35 | 0 |
| 16.11.20 | 125,68 | 125,70 | 124,61 | 125,20 | 0 |
| 13.11.20 | 125,77 | 125,85 | 125,27 | 125,49 | 0 |
| 12.11.20 | 124,31 | 125,25 | 124,13 | 125,25 | 0 |
| 11.11.20 | 123,96 | 124,34 | 123,69 | 123,92 | 0 |
| 10.11.20 | 124,56 | 124,93 | 124,06 | 124,36 | 0 |
| 09.11.20 | 125,51 | 126,03 | 123,78 | 123,94 | 0 |
| 06.11.20 | 127,41 | 127,43 | 125,27 | 125,30 | 0 |
| 05.11.20 | 126,93 | 126,94 | 126,25 | 126,25 | 0 |
| 04.11.20 | 124,64 | 126,24 | 124,64 | 126,21 | 0 |
| 03.11.20 | 125,51 | 125,52 | 124,85 | 124,85 | 0 |
| 02.11.20 | 125,15 | 125,90 | 125,15 | 125,76 | 0 |
| 30.10.20 | 125,54 | 126,09 | 125,03 | 125,03 | 0 |
| 29.10.20 | 126,12 | 126,65 | 126,12 | 126,15 | 0 |
| 28.10.20 | 126,23 | 126,51 | 126,13 | 126,38 | 0 |
| 27.10.20 | 124,68 | 125,86 | 124,62 | 125,77 | 0 |
| 26.10.20 | 124,52 | 125,16 | 124,52 | 124,63 | 0 |
| 23.10.20 | 124,62 | 124,71 | 124,11 | 124,68 | 0 |
| 22.10.20 | 125,00 | 125,19 | 124,63 | 124,75 | 0 |
