TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 79,53 | 81,42 | 78,67 | 80,50 | 0 |
| 10.11.22 | 79,53 | 80,96 | 80,96 | 80,96 | 0 |
| 09.11.22 | 78,21 | 78,90 | 77,48 | 78,90 | 0 |
| 08.11.22 | 76,40 | 78,24 | 76,40 | 77,54 | 0 |
| 07.11.22 | 75,83 | 77,37 | 75,83 | 76,81 | 0 |
| 04.11.22 | 76,94 | 77,30 | 75,70 | 76,66 | 0 |
| 03.11.22 | 77,41 | 77,87 | 76,13 | 77,12 | 0 |
| 02.11.22 | 77,98 | 78,27 | 77,43 | 78,27 | 0 |
| 01.11.22 | 77,55 | 78,12 | 76,81 | 77,86 | 0 |
| 31.10.22 | 78,08 | 78,10 | 77,33 | 77,53 | 0 |
| 28.10.22 | 78,77 | 78,84 | 78,17 | 78,44 | 0 |
| 27.10.22 | 77,15 | 78,39 | 76,34 | 78,39 | 0 |
| 26.10.22 | 77,00 | 77,19 | 75,86 | 77,05 | 0 |
| 25.10.22 | 76,65 | 77,47 | 76,54 | 77,02 | 0 |
| 24.10.22 | 75,09 | 76,11 | 74,92 | 76,11 | 0 |
| 21.10.22 | 76,06 | 76,12 | 75,14 | 75,14 | 0 |
| 20.10.22 | 74,37 | 76,91 | 73,72 | 76,49 | 0 |
| 19.10.22 | 74,37 | 75,92 | 74,28 | 75,92 | 0 |
| 18.10.22 | 73,49 | 74,41 | 72,53 | 74,41 | 0 |
| 17.10.22 | 72,30 | 73,54 | 72,30 | 73,29 | 0 |
| 14.10.22 | 71,71 | 73,99 | 71,71 | 72,22 | 0 |
| 13.10.22 | 71,00 | 71,79 | 70,99 | 71,63 | 0 |
| 12.10.22 | 70,57 | 70,78 | 67,60 | 67,60 | 0 |
| 11.10.22 | 70,57 | 70,67 | 69,67 | 69,67 | 0 |
| 10.10.22 | 72,82 | 72,84 | 70,99 | 71,62 | 0 |
