TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.23 | 75,81 | 75,81 | 74,52 | 74,70 | 0 |
| 27.09.23 | 74,78 | 75,09 | 74,76 | 74,76 | 0 |
| 26.09.23 | 74,58 | 74,86 | 74,54 | 74,86 | 0 |
| 25.09.23 | 75,97 | 75,97 | 74,49 | 74,64 | 0 |
| 22.09.23 | 76,11 | 76,39 | 75,87 | 76,11 | 0 |
| 21.09.23 | 76,30 | 76,35 | 75,54 | 75,84 | 0 |
| 20.09.23 | 76,17 | 76,53 | 76,15 | 76,53 | 0 |
| 19.09.23 | 75,56 | 75,81 | 75,50 | 75,50 | 0 |
| 18.09.23 | 75,59 | 75,65 | 75,29 | 75,43 | 0 |
| 15.09.23 | 73,84 | 76,15 | 73,84 | 75,92 | 0 |
| 14.09.23 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 13.09.23 | 75,40 | 76,05 | 75,40 | 76,05 | 0 |
| 12.09.23 | 75,01 | 75,40 | 75,01 | 75,40 | 0 |
| 11.09.23 | 75,36 | 75,36 | 75,02 | 75,07 | 0 |
| 08.09.23 | 75,65 | 75,65 | 75,32 | 75,60 | 0 |
| 07.09.23 | 74,94 | 75,35 | 74,94 | 75,34 | 0 |
| 06.09.23 | 74,61 | 74,92 | 74,59 | 74,78 | 0 |
| 05.09.23 | 75,18 | 75,25 | 74,83 | 74,83 | 0 |
| 04.09.23 | 75,52 | 75,52 | 75,35 | 75,35 | 0 |
| 01.09.23 | 75,90 | 76,48 | 75,73 | 75,73 | 0 |
| 31.08.23 | 75,90 | 76,28 | 75,81 | 76,14 | 0 |
| 30.08.23 | 75,96 | 76,04 | 75,67 | 76,04 | 0 |
| 29.08.23 | 73,18 | 75,71 | 73,18 | 75,51 | 0 |
| 28.08.23 | 73,33 | 73,33 | 73,33 | 73,33 | 0 |
| 25.08.23 | 75,90 | 75,93 | 75,63 | 75,93 | 0 |
