TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 94,06 | 94,06 | 93,70 | 93,70 | 0 |
| 10.11.22 | 93,46 | 94,07 | 93,37 | 94,07 | 0 |
| 09.11.22 | 93,18 | 93,34 | 93,18 | 93,34 | 0 |
| 08.11.22 | 92,89 | 92,92 | 92,85 | 92,85 | 0 |
| 07.11.22 | 93,06 | 93,21 | 93,03 | 93,05 | 0 |
| 04.11.22 | 93,14 | 93,18 | 93,08 | 93,16 | 0 |
| 03.11.22 | 93,45 | 93,45 | 93,01 | 93,21 | 0 |
| 02.11.22 | 93,53 | 93,54 | 93,43 | 93,54 | 0 |
| 01.11.22 | 93,50 | 93,76 | 93,44 | 93,76 | 0 |
| 31.10.22 | 93,29 | 93,32 | 93,26 | 93,32 | 0 |
| 28.10.22 | 93,95 | 93,95 | 93,31 | 93,42 | 0 |
| 27.10.22 | 93,24 | 93,77 | 93,10 | 93,77 | 0 |
| 26.10.22 | 93,19 | 93,28 | 93,07 | 93,28 | 0 |
| 25.10.22 | 92,96 | 93,22 | 92,95 | 93,22 | 0 |
| 24.10.22 | 92,62 | 92,97 | 92,62 | 92,93 | 0 |
| 21.10.22 | 92,44 | 92,57 | 92,15 | 92,57 | 0 |
| 20.10.22 | 92,54 | 92,54 | 92,37 | 92,51 | 0 |
| 19.10.22 | 93,43 | 93,43 | 92,73 | 92,73 | 0 |
| 18.10.22 | 93,46 | 93,46 | 93,27 | 93,40 | 0 |
| 17.10.22 | 93,41 | 93,61 | 93,41 | 93,48 | 0 |
| 14.10.22 | 93,54 | 93,88 | 93,46 | 93,46 | 0 |
| 13.10.22 | 93,60 | 93,60 | 93,48 | 93,55 | 0 |
| 12.10.22 | 93,56 | 93,56 | 93,40 | 93,40 | 0 |
| 11.10.22 | 93,53 | 93,62 | 93,40 | 93,57 | 0 |
| 10.10.22 | 93,86 | 94,06 | 93,86 | 93,90 | 0 |
