TENNET HLDG 22/26 MTN
WKN: A3K48X / ISIN: XS2477935345Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 94,16 | 94,23 | 94,15 | 94,15 | 0 |
| 20.01.23 | 94,53 | 94,53 | 94,24 | 94,24 | 0 |
| 19.01.23 | 94,67 | 94,67 | 94,49 | 94,53 | 0 |
| 18.01.23 | 94,59 | 94,74 | 94,44 | 94,74 | 0 |
| 17.01.23 | 94,09 | 94,57 | 94,09 | 94,57 | 0 |
| 16.01.23 | 94,07 | 94,16 | 94,02 | 94,16 | 0 |
| 13.01.23 | 94,17 | 94,34 | 94,17 | 94,26 | 0 |
| 12.01.23 | 94,01 | 94,18 | 94,01 | 94,12 | 0 |
| 11.01.23 | 93,71 | 93,87 | 93,71 | 93,85 | 0 |
| 10.01.23 | 93,77 | 93,77 | 93,63 | 93,63 | 0 |
| 09.01.23 | 93,86 | 93,86 | 93,69 | 93,77 | 0 |
| 06.01.23 | 93,57 | 93,83 | 93,57 | 93,83 | 0 |
| 05.01.23 | 93,72 | 93,72 | 93,56 | 93,56 | 0 |
| 04.01.23 | 93,24 | 93,65 | 93,24 | 93,65 | 0 |
| 03.01.23 | 93,03 | 93,34 | 93,03 | 93,34 | 0 |
| 02.01.23 | 92,75 | 93,11 | 92,75 | 93,11 | 0 |
| 30.12.22 | 93,25 | 93,25 | 92,95 | 92,99 | 0 |
| 29.12.22 | 93,01 | 93,10 | 93,01 | 93,07 | 0 |
| 28.12.22 | 93,01 | 93,09 | 93,01 | 93,04 | 0 |
| 27.12.22 | 93,20 | 93,21 | 92,96 | 92,97 | 0 |
| 23.12.22 | 93,53 | 93,53 | 93,23 | 93,23 | 0 |
| 22.12.22 | 93,67 | 93,67 | 93,44 | 93,44 | 0 |
| 21.12.22 | 93,63 | 93,65 | 93,60 | 93,65 | 0 |
| 20.12.22 | 93,98 | 93,98 | 93,62 | 93,62 | 0 |
| 19.12.22 | 93,97 | 93,97 | 93,90 | 93,90 | 0 |
