Ten Year Note with Quarterly Coupons auf 10J EUR CMS
WKN: XM1L9D / ISIN: DE000XM1L9D2Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 98,94 | 99,05 | 98,93 | 99,03 | 0 |
| 18.11.21 | 99,00 | 99,03 | 98,94 | 98,97 | 0 |
| 17.11.21 | 99,30 | 99,36 | 99,00 | 99,06 | 0 |
| 16.11.21 | 99,23 | 99,31 | 99,23 | 99,31 | 0 |
| 15.11.21 | 99,06 | 99,35 | 99,04 | 99,35 | 0 |
| 12.11.21 | 99,54 | 99,54 | 98,86 | 99,07 | 0 |
| 11.11.21 | 98,54 | 99,63 | 98,52 | 99,63 | 0 |
| 10.11.21 | 98,82 | 98,85 | 98,65 | 98,65 | 0 |
| 09.11.21 | 98,80 | 98,86 | 98,71 | 98,86 | 0 |
| 08.11.21 | 98,69 | 98,84 | 98,68 | 98,82 | 0 |
| 05.11.21 | 98,92 | 98,92 | 98,64 | 98,64 | 0 |
| 04.11.21 | 98,63 | 98,94 | 98,63 | 98,94 | 0 |
| 03.11.21 | 98,82 | 98,92 | 98,47 | 98,47 | 0 |
| 02.11.21 | 98,58 | 98,83 | 98,58 | 98,83 | 0 |
| 01.11.21 | 98,50 | 98,54 | 98,47 | 98,54 | 0 |
| 29.10.21 | 98,44 | 98,61 | 98,37 | 98,37 | 0 |
| 28.10.21 | 98,50 | 98,65 | 98,43 | 98,57 | 0 |
| 27.10.21 | 98,61 | 98,75 | 98,57 | 98,57 | 0 |
| 26.10.21 | 98,80 | 98,80 | 98,74 | 98,74 | 0 |
| 25.10.21 | 98,69 | 98,78 | 98,69 | 98,78 | 0 |
| 22.10.21 | 98,66 | 98,69 | 98,61 | 98,61 | 0 |
| 21.10.21 | 98,94 | 98,94 | 98,71 | 98,71 | 0 |
| 20.10.21 | 98,83 | 98,95 | 98,83 | 98,95 | 0 |
| 19.10.21 | 98,82 | 98,86 | 98,75 | 98,83 | 0 |
| 18.10.21 | 98,90 | 98,90 | 98,76 | 98,77 | 0 |
