TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 12.02.24 | 91,30 | 92,25 | 91,30 | 91,30 | 0 |
| 09.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 08.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 07.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 06.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 05.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 02.02.24 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 01.02.24 | 93,05 | 93,05 | 91,30 | 91,30 | 0 |
| 31.01.24 | 93,05 | 93,55 | 93,05 | 93,55 | 0 |
| 30.01.24 | 93,55 | 94,70 | 93,55 | 94,70 | 0 |
| 29.01.24 | 94,95 | 94,95 | 93,05 | 93,55 | 2000 |
| 26.01.24 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 25.01.24 | 91,05 | 93,90 | 91,05 | 93,90 | 0 |
| 24.01.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 23.01.24 | 92,50 | 92,50 | 91,05 | 91,05 | 0 |
| 22.01.24 | 92,00 | 94,85 | 92,00 | 94,85 | 0 |
| 19.01.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 18.01.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 17.01.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 16.01.24 | 92,50 | 92,50 | 92,00 | 92,00 | 0 |
| 15.01.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 12.01.24 | 93,16 | 93,16 | 92,50 | 92,50 | 0 |
| 11.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 10.01.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
