TEMPTON PERS NTS 21/26
WKN: A3MP7A / ISIN: NO0011129496Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 19.11.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 18.11.24 | 91,50 | 91,50 | 91,50 | 92,13 | 20000 |
| 15.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 14.11.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 13.11.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 12.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 11.11.24 | 91,15 | 91,15 | 91,15 | 91,15 | 0 |
| 08.11.24 | 93,50 | 93,50 | 93,50 | 90,85 | 8000 |
| 07.11.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 06.11.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 05.11.24 | 90,85 | 90,85 | 90,85 | 90,85 | 0 |
| 04.11.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 01.11.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 31.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 30.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 29.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 28.10.24 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 25.10.24 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 24.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 23.10.24 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 22.10.24 | 91,00 | 91,00 | 91,00 | 90,00 | 5000 |
| 21.10.24 | 89,15 | 91,00 | 89,15 | 89,50 | 13000 |
| 18.10.24 | 90,14 | 90,14 | 89,78 | 87,50 | 18000 |
