TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 75,82 | 76,42 | 75,82 | 76,40 | 0 |
| 29.09.22 | 76,86 | 76,89 | 75,83 | 75,83 | 0 |
| 28.09.22 | 76,68 | 77,46 | 76,51 | 77,24 | 0 |
| 27.09.22 | 79,24 | 79,24 | 77,60 | 78,52 | 0 |
| 26.09.22 | 79,96 | 80,41 | 79,27 | 79,57 | 0 |
| 23.09.22 | 79,96 | 80,41 | 79,61 | 79,66 | 0 |
| 22.09.22 | 82,40 | 82,40 | 80,34 | 80,60 | 0 |
| 21.09.22 | 81,69 | 82,22 | 81,69 | 81,73 | 0 |
| 20.09.22 | 82,13 | 82,45 | 81,17 | 81,54 | 0 |
| 19.09.22 | 82,24 | 82,62 | 82,04 | 82,62 | 0 |
| 16.09.22 | 83,05 | 83,05 | 82,24 | 82,46 | 0 |
| 15.09.22 | 83,17 | 83,41 | 82,94 | 82,96 | 0 |
| 14.09.22 | 83,01 | 83,32 | 82,56 | 83,32 | 0 |
| 13.09.22 | 83,58 | 83,78 | 81,90 | 82,17 | 0 |
| 12.09.22 | 83,23 | 83,97 | 83,23 | 83,97 | 0 |
| 09.09.22 | 83,15 | 83,73 | 82,98 | 83,62 | 0 |
| 08.09.22 | 83,51 | 83,56 | 82,98 | 83,37 | 0 |
| 07.09.22 | 84,44 | 84,44 | 82,01 | 82,79 | 0 |
| 06.09.22 | 84,44 | 84,44 | 82,87 | 82,94 | 0 |
| 05.09.22 | 84,44 | 84,44 | 84,13 | 84,44 | 0 |
| 02.09.22 | 84,32 | 84,80 | 83,96 | 84,43 | 0 |
| 01.09.22 | 85,43 | 86,06 | 83,54 | 83,95 | 0 |
| 31.08.22 | 86,48 | 87,00 | 85,92 | 86,72 | 0 |
| 30.08.22 | 87,26 | 87,77 | 86,35 | 86,69 | 0 |
| 29.08.22 | 86,80 | 87,14 | 86,33 | 86,57 | 0 |
