TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,21 | 75,57 | 74,97 | 75,56 | 0 |
| 03.11.22 | 75,90 | 75,90 | 74,65 | 75,66 | 0 |
| 02.11.22 | 75,99 | 76,81 | 75,69 | 76,81 | 0 |
| 01.11.22 | 75,37 | 76,28 | 75,29 | 75,94 | 0 |
| 31.10.22 | 75,31 | 75,47 | 75,13 | 75,13 | 0 |
| 28.10.22 | 74,97 | 75,61 | 74,53 | 75,55 | 0 |
| 27.10.22 | 74,37 | 75,56 | 74,23 | 75,56 | 0 |
| 26.10.22 | 74,27 | 75,27 | 73,97 | 75,18 | 0 |
| 25.10.22 | 72,70 | 73,65 | 72,33 | 73,65 | 0 |
| 24.10.22 | 72,06 | 72,47 | 71,33 | 72,47 | 0 |
| 21.10.22 | 72,23 | 72,23 | 71,38 | 71,89 | 0 |
| 20.10.22 | 73,82 | 73,88 | 72,92 | 73,20 | 0 |
| 19.10.22 | 73,82 | 73,88 | 73,45 | 73,45 | 0 |
| 18.10.22 | 73,88 | 74,61 | 73,83 | 74,17 | 0 |
| 17.10.22 | 73,70 | 74,25 | 73,68 | 74,13 | 0 |
| 14.10.22 | 74,67 | 74,78 | 73,42 | 73,42 | 0 |
| 13.10.22 | 74,74 | 74,85 | 73,56 | 74,11 | 0 |
| 12.10.22 | 76,64 | 76,64 | 74,51 | 74,74 | 0 |
| 11.10.22 | 76,64 | 76,64 | 75,01 | 75,01 | 0 |
| 10.10.22 | 77,48 | 77,48 | 76,54 | 77,48 | 0 |
| 07.10.22 | 78,36 | 78,36 | 77,16 | 77,36 | 0 |
| 06.10.22 | 77,94 | 77,99 | 77,36 | 77,59 | 0 |
| 05.10.22 | 78,38 | 78,39 | 77,63 | 77,81 | 0 |
| 04.10.22 | 77,69 | 78,62 | 77,69 | 78,48 | 0 |
| 03.10.22 | 76,09 | 77,73 | 75,93 | 77,71 | 0 |
