TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,30 | 83,64 | 83,07 | 83,64 | 0 |
| 07.06.23 | 84,44 | 84,44 | 83,75 | 83,75 | 0 |
| 06.06.23 | 83,88 | 84,36 | 83,78 | 83,98 | 0 |
| 05.06.23 | 83,50 | 84,21 | 83,28 | 84,19 | 0 |
| 02.06.23 | 84,24 | 84,58 | 83,96 | 84,06 | 0 |
| 01.06.23 | 83,68 | 84,42 | 83,50 | 84,17 | 0 |
| 31.05.23 | 83,79 | 84,31 | 83,70 | 83,87 | 0 |
| 30.05.23 | 83,32 | 84,15 | 83,32 | 84,15 | 0 |
| 29.05.23 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 26.05.23 | 82,43 | 83,18 | 82,43 | 83,18 | 0 |
| 25.05.23 | 82,17 | 82,87 | 82,17 | 82,74 | 0 |
| 24.05.23 | 82,91 | 83,13 | 82,78 | 82,97 | 0 |
| 23.05.23 | 82,47 | 82,73 | 82,41 | 82,73 | 0 |
| 22.05.23 | 82,90 | 83,05 | 82,79 | 82,94 | 0 |
| 19.05.23 | 82,89 | 83,08 | 82,85 | 83,02 | 0 |
| 18.05.23 | 83,17 | 83,26 | 82,99 | 83,16 | 0 |
| 17.05.23 | 83,33 | 83,64 | 83,15 | 83,54 | 0 |
| 16.05.23 | 83,76 | 83,90 | 83,00 | 83,13 | 0 |
| 15.05.23 | 84,12 | 84,42 | 83,79 | 83,87 | 0 |
| 12.05.23 | 85,06 | 84,94 | 84,94 | 84,94 | 0 |
| 11.05.23 | 84,54 | 85,27 | 84,54 | 84,98 | 0 |
| 10.05.23 | 84,02 | 84,96 | 84,00 | 84,96 | 0 |
| 09.05.23 | 84,14 | 84,54 | 84,14 | 84,44 | 0 |
| 08.05.23 | 84,92 | 85,11 | 84,26 | 84,53 | 0 |
| 05.05.23 | 85,10 | 85,28 | 85,22 | 85,22 | 0 |
