TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 07.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 04.11.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 03.11.22 | 75,88 | 75,88 | 75,88 | 75,88 | 0 |
| 02.11.22 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 01.11.22 | 75,36 | 75,36 | 75,36 | 75,36 | 0 |
| 31.10.22 | 75,15 | 75,15 | 75,15 | 75,15 | 0 |
| 28.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 27.10.22 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 26.10.22 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 25.10.22 | 72,61 | 72,61 | 72,61 | 72,61 | 0 |
| 24.10.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 21.10.22 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 20.10.22 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 19.10.22 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 18.10.22 | 73,95 | 73,95 | 73,95 | 73,95 | 0 |
| 17.10.22 | 73,56 | 73,56 | 73,56 | 73,56 | 0 |
| 14.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 13.10.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 12.10.22 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 11.10.22 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 10.10.22 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 07.10.22 | 78,26 | 78,26 | 78,26 | 78,26 | 0 |
| 06.10.22 | 77,96 | 77,96 | 77,96 | 77,96 | 0 |
| 05.10.22 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
