TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 13.12.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.12.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 09.12.22 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 08.12.22 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 07.12.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 06.12.22 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 05.12.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 02.12.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 01.12.22 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
| 30.11.22 | 81,31 | 81,31 | 81,31 | 81,31 | 0 |
| 29.11.22 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 28.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 25.11.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 24.11.22 | 82,73 | 82,73 | 82,73 | 82,73 | 0 |
| 23.11.22 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 22.11.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 21.11.22 | 81,33 | 81,33 | 81,33 | 81,33 | 0 |
| 18.11.22 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 17.11.22 | 81,60 | 81,60 | 81,60 | 81,60 | 0 |
| 16.11.22 | 79,92 | 79,92 | 79,92 | 79,92 | 0 |
| 15.11.22 | 79,15 | 79,15 | 79,15 | 79,15 | 0 |
| 14.11.22 | 78,77 | 78,77 | 78,77 | 78,77 | 0 |
| 11.11.22 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 10.11.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
