TELEFONICA EM.17/47
WKN: A19EBG / ISIN: US87938WAU71Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 28.03.23 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 27.03.23 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 24.03.23 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 23.03.23 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.03.23 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 21.03.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 20.03.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.03.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 16.03.23 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 15.03.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.03.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.03.23 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 10.03.23 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.03.23 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 08.03.23 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 07.03.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.03.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 03.03.23 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
| 02.03.23 | 82,52 | 82,52 | 82,52 | 82,52 | 0 |
| 01.03.23 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 28.02.23 | 82,91 | 82,91 | 82,91 | 82,91 | 0 |
| 27.02.23 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 24.02.23 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 23.02.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
