TELEFONICA EM.17/27
WKN: A19EBF / ISIN: US87938WAT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,07 | 99,13 | 99,05 | 99,13 | 0 |
| 17.10.24 | 99,14 | 99,18 | 99,07 | 99,09 | 0 |
| 16.10.24 | 99,15 | 99,24 | 99,13 | 99,24 | 0 |
| 15.10.24 | 99,07 | 99,20 | 99,07 | 99,15 | 0 |
| 14.10.24 | 99,12 | 99,13 | 99,07 | 99,12 | 0 |
| 11.10.24 | 99,03 | 99,09 | 99,09 | 99,09 | 0 |
| 10.10.24 | 98,93 | 99,05 | 98,85 | 99,05 | 0 |
| 09.10.24 | 99,01 | 99,04 | 99,00 | 99,00 | 0 |
| 08.10.24 | 98,98 | 99,06 | 98,92 | 98,97 | 0 |
| 07.10.24 | 98,98 | 98,91 | 98,91 | 98,91 | 0 |
| 04.10.24 | 99,48 | 99,53 | 99,08 | 99,08 | 0 |
| 03.10.24 | 99,65 | 99,60 | 99,60 | 99,60 | 0 |
| 02.10.24 | 99,64 | 99,64 | 99,53 | 99,57 | 0 |
| 01.10.24 | 99,57 | 99,62 | 99,62 | 99,62 | 0 |
| 30.09.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 27.09.24 | 99,45 | 99,61 | 99,61 | 99,61 | 0 |
| 26.09.24 | 99,68 | 99,76 | 99,54 | 99,55 | 0 |
| 25.09.24 | 99,75 | 99,70 | 99,70 | 99,70 | 0 |
| 24.09.24 | 99,68 | 99,68 | 99,56 | 99,62 | 0 |
| 23.09.24 | 99,62 | 99,61 | 99,61 | 99,61 | 0 |
| 20.09.24 | 99,67 | 99,67 | 99,57 | 99,58 | 0 |
| 19.09.24 | 99,61 | 99,62 | 99,62 | 99,62 | 0 |
| 18.09.24 | 99,61 | 99,63 | 99,54 | 99,56 | 0 |
| 17.09.24 | 99,66 | 99,72 | 99,65 | 99,66 | 0 |
| 16.09.24 | 99,65 | 99,71 | 99,62 | 99,71 | 0 |
