TELEFONICA EM.17/27
WKN: A19EBF / ISIN: US87938WAT09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,73 | 99,77 | 99,72 | 99,74 | 0 |
| 16.04.26 | 99,72 | 99,76 | 99,70 | 99,70 | 0 |
| 15.04.26 | 99,75 | 99,75 | 99,65 | 99,75 | 0 |
| 14.04.26 | 99,68 | 99,76 | 99,67 | 99,71 | 0 |
| 13.04.26 | 99,71 | 99,74 | 99,65 | 99,71 | 0 |
| 10.04.26 | 99,64 | 99,71 | 99,63 | 99,68 | 0 |
| 09.04.26 | 99,72 | 99,77 | 99,69 | 99,73 | 0 |
| 08.04.26 | 99,67 | 99,73 | 99,66 | 99,69 | 0 |
| 07.04.26 | 99,60 | 99,63 | 99,57 | 99,63 | 0 |
| 02.04.26 | 99,58 | 99,69 | 99,57 | 99,66 | 0 |
| 01.04.26 | 99,54 | 99,61 | 99,53 | 99,53 | 0 |
| 31.03.26 | 99,50 | 99,55 | 99,43 | 99,55 | 0 |
| 30.03.26 | 99,41 | 99,50 | 99,37 | 99,37 | 0 |
| 27.03.26 | 99,50 | 99,50 | 99,34 | 99,41 | 0 |
| 26.03.26 | 99,57 | 99,57 | 99,44 | 99,44 | 0 |
| 25.03.26 | 99,58 | 99,59 | 99,51 | 99,51 | 0 |
| 24.03.26 | 99,59 | 99,60 | 99,52 | 99,55 | 0 |
| 23.03.26 | 99,55 | 99,64 | 99,42 | 99,61 | 0 |
| 20.03.26 | 99,67 | 99,67 | 99,56 | 99,64 | 0 |
| 19.03.26 | 99,61 | 99,74 | 99,58 | 99,74 | 0 |
| 18.03.26 | 99,77 | 99,77 | 99,60 | 99,60 | 0 |
| 17.03.26 | 99,72 | 99,77 | 99,72 | 99,75 | 0 |
| 16.03.26 | 99,73 | 99,82 | 99,70 | 99,82 | 0 |
| 13.03.26 | 99,82 | 99,84 | 99,71 | 99,72 | 0 |
| 12.03.26 | 99,81 | 99,82 | 99,75 | 99,77 | 0 |
