TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.07.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.07.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 12.07.23 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 11.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.07.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 07.07.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 06.07.23 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 05.07.23 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 04.07.23 | 85,95 | 85,95 | 85,95 | 85,97 | 100000 |
| 03.07.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 29.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.06.23 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 27.06.23 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 26.06.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 23.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 22.06.23 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 21.06.23 | 86,44 | 86,44 | 86,44 | 86,44 | 0 |
| 20.06.23 | 86,56 | 86,56 | 86,56 | 86,56 | 0 |
| 19.06.23 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 16.06.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 15.06.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 14.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 13.06.23 | 83,78 | 83,78 | 83,78 | 83,81 | 100000 |
