TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.25 | 99,27 | 99,38 | 99,26 | 99,38 | 0 |
| 14.02.25 | 99,29 | 99,50 | 99,23 | 99,49 | 0 |
| 13.02.25 | 98,97 | 99,05 | 98,97 | 99,05 | 0 |
| 12.02.25 | 99,12 | 99,12 | 98,94 | 98,94 | 0 |
| 11.02.25 | 99,52 | 99,52 | 98,86 | 99,06 | 0 |
| 10.02.25 | 99,04 | 99,04 | 99,03 | 99,03 | 0 |
| 07.02.25 | 99,32 | 99,32 | 99,06 | 99,06 | 0 |
| 06.02.25 | 99,48 | 99,48 | 99,24 | 99,24 | 0 |
| 05.02.25 | 99,42 | 99,42 | 99,22 | 99,26 | 0 |
| 04.02.25 | 99,27 | 99,27 | 99,05 | 99,06 | 0 |
| 03.02.25 | 98,60 | 99,17 | 98,60 | 99,16 | 0 |
| 31.01.25 | 99,18 | 99,26 | 99,14 | 99,14 | 0 |
| 30.01.25 | 99,11 | 99,13 | 99,07 | 99,07 | 0 |
| 29.01.25 | 99,05 | 99,10 | 99,04 | 99,06 | 0 |
| 28.01.25 | 99,02 | 99,02 | 98,98 | 98,98 | 0 |
| 27.01.25 | 99,09 | 99,09 | 98,93 | 98,93 | 0 |
| 24.01.25 | 99,12 | 99,12 | 99,10 | 99,11 | 0 |
| 23.01.25 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 22.01.25 | 99,01 | 99,01 | 98,82 | 98,93 | 0 |
| 21.01.25 | 99,04 | 99,04 | 98,68 | 98,79 | 0 |
| 20.01.25 | 98,77 | 98,79 | 98,62 | 98,79 | 0 |
| 17.01.25 | 98,72 | 98,72 | 98,65 | 98,67 | 0 |
| 16.01.25 | 98,77 | 98,77 | 98,63 | 98,63 | 0 |
| 15.01.25 | 98,66 | 98,66 | 98,52 | 98,59 | 0 |
| 14.01.25 | 97,93 | 98,57 | 97,93 | 98,57 | 0 |
