TELECOM ITALIA 16/26 MTN
WKN: A1813F / ISIN: XS1419869885Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.07.23 | 92,57 | 93,62 | 92,57 | 93,62 | 0 |
| 18.07.23 | 92,55 | 92,89 | 92,55 | 92,89 | 0 |
| 17.07.23 | 92,78 | 93,15 | 92,78 | 93,15 | 0 |
| 14.07.23 | 93,03 | 93,37 | 93,03 | 93,37 | 0 |
| 13.07.23 | 92,98 | 93,67 | 92,98 | 93,67 | 0 |
| 12.07.23 | 92,67 | 93,28 | 92,67 | 93,28 | 0 |
| 11.07.23 | 93,13 | 94,90 | 93,13 | 94,90 | 0 |
| 10.07.23 | 93,15 | 93,15 | 93,13 | 93,13 | 0 |
| 07.07.23 | 93,27 | 93,49 | 93,27 | 93,49 | 0 |
| 06.07.23 | 93,58 | 94,08 | 93,58 | 94,08 | 0 |
| 05.07.23 | 94,05 | 94,18 | 94,05 | 94,18 | 0 |
| 04.07.23 | 94,04 | 94,21 | 94,04 | 94,21 | 0 |
| 03.07.23 | 93,88 | 94,12 | 93,88 | 94,12 | 0 |
| 30.06.23 | 93,67 | 93,76 | 93,67 | 93,76 | 0 |
| 29.06.23 | 93,83 | 93,87 | 93,83 | 93,87 | 0 |
| 28.06.23 | 93,57 | 93,85 | 93,57 | 93,85 | 0 |
| 27.06.23 | 93,65 | 93,86 | 93,65 | 93,86 | 0 |
| 26.06.23 | 93,67 | 93,87 | 93,67 | 93,87 | 0 |
| 23.06.23 | 93,69 | 93,89 | 93,69 | 93,89 | 0 |
| 22.06.23 | 94,04 | 94,11 | 94,04 | 94,11 | 0 |
| 21.06.23 | 94,04 | 94,21 | 94,04 | 94,21 | 0 |
| 20.06.23 | 93,68 | 94,04 | 93,68 | 94,04 | 0 |
| 19.06.23 | 93,38 | 93,60 | 93,38 | 93,60 | 0 |
| 16.06.23 | 93,13 | 93,50 | 93,13 | 93,50 | 0 |
