TECK RESOURCES LIMITED
WKN: A1G1E1 / ISIN: US878744AB72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.16 | 62,89 | 63,30 | 62,89 | 63,30 | 0 |
| 02.06.16 | 63,38 | 63,38 | 62,46 | 62,63 | 0 |
| 01.06.16 | 63,69 | 63,69 | 61,92 | 61,92 | 0 |
| 31.05.16 | 65,00 | 65,00 | 64,14 | 64,14 | 0 |
| 30.05.16 | 65,00 | 65,00 | 64,55 | 64,55 | 0 |
| 27.05.16 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 26.05.16 | 61,89 | 62,04 | 61,89 | 62,04 | 0 |
| 25.05.16 | 61,92 | 62,00 | 61,92 | 62,00 | 0 |
| 23.05.16 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 20.05.16 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 19.05.16 | 63,75 | 65,98 | 63,75 | 65,98 | 0 |
| 18.05.16 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 17.05.16 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 09.05.16 | 68,23 | 69,23 | 68,23 | 69,23 | 0 |
| 06.05.16 | 69,23 | 69,23 | 67,98 | 69,23 | 0 |
| 05.05.16 | 71,60 | 71,73 | 71,48 | 71,48 | 0 |
| 04.05.16 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 03.05.16 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 02.05.16 | 71,48 | 71,48 | 71,48 | 71,48 | 0 |
| 29.04.16 | 71,10 | 71,10 | 71,10 | 71,10 | 0 |
| 28.04.16 | 69,35 | 69,35 | 69,35 | 69,35 | 0 |
| 21.04.16 | 65,60 | 66,10 | 65,60 | 66,10 | 0 |
| 20.04.16 | 63,23 | 63,98 | 63,23 | 63,98 | 0 |
| 19.04.16 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
| 18.04.16 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
