T MOBILE USA 24/29
WKN: A3LS9J / ISIN: US87264ADE29Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 99,49 | 99,89 | 99,49 | 99,89 | 0 |
| 13.02.25 | 99,21 | 99,51 | 99,21 | 99,51 | 0 |
| 12.02.25 | 99,34 | 99,44 | 99,11 | 99,13 | 0 |
| 11.02.25 | 99,51 | 99,51 | 99,43 | 99,49 | 0 |
| 10.02.25 | 99,47 | 99,62 | 99,46 | 99,60 | 0 |
| 07.02.25 | 99,58 | 99,70 | 99,52 | 99,55 | 0 |
| 06.02.25 | 99,86 | 99,86 | 99,40 | 99,40 | 0 |
| 05.02.25 | 99,73 | 99,83 | 99,62 | 99,83 | 0 |
| 04.02.25 | 99,00 | 99,33 | 99,00 | 99,27 | 0 |
| 03.02.25 | 99,36 | 99,44 | 99,15 | 99,40 | 0 |
| 31.01.25 | 99,56 | 99,56 | 99,45 | 99,55 | 0 |
| 30.01.25 | 99,62 | 99,63 | 99,53 | 99,53 | 0 |
| 29.01.25 | 99,43 | 99,55 | 99,42 | 99,50 | 0 |
| 28.01.25 | 99,47 | 99,55 | 99,37 | 99,46 | 0 |
| 27.01.25 | 99,02 | 99,44 | 99,02 | 99,32 | 0 |
| 24.01.25 | 99,17 | 99,24 | 99,07 | 99,24 | 0 |
| 23.01.25 | 99,28 | 99,28 | 98,79 | 98,79 | 0 |
| 22.01.25 | 99,20 | 99,21 | 99,12 | 99,18 | 0 |
| 21.01.25 | 99,34 | 99,34 | 99,12 | 99,29 | 0 |
| 20.01.25 | 98,99 | 99,14 | 98,93 | 99,14 | 0 |
| 17.01.25 | 99,27 | 99,27 | 99,12 | 99,12 | 0 |
| 16.01.25 | 98,68 | 99,09 | 98,68 | 99,09 | 0 |
| 15.01.25 | 98,60 | 99,02 | 98,48 | 99,01 | 0 |
| 14.01.25 | 98,55 | 98,55 | 98,31 | 98,36 | 0 |
| 13.01.25 | 98,07 | 98,40 | 98,07 | 98,11 | 0 |
