T MOBILE USA 24/29
WKN: A3LS9J / ISIN: US87264ADE29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,57 | 99,72 | 99,57 | 99,72 | 0 |
| 11.07.24 | 99,26 | 99,75 | 99,19 | 99,75 | 0 |
| 10.07.24 | 99,17 | 99,34 | 99,17 | 99,22 | 0 |
| 09.07.24 | 99,17 | 99,37 | 99,15 | 99,15 | 0 |
| 08.07.24 | 99,30 | 99,33 | 99,27 | 99,27 | 0 |
| 05.07.24 | 99,06 | 99,31 | 99,06 | 99,21 | 0 |
| 04.07.24 | 99,05 | 99,09 | 99,01 | 99,08 | 0 |
| 03.07.24 | 98,62 | 99,11 | 98,62 | 99,09 | 0 |
| 02.07.24 | 98,47 | 98,77 | 98,47 | 98,77 | 0 |
| 01.07.24 | 98,80 | 98,80 | 98,44 | 98,44 | 0 |
| 28.06.24 | 98,84 | 99,03 | 98,84 | 99,03 | 0 |
| 27.06.24 | 98,72 | 98,94 | 98,68 | 98,91 | 0 |
| 26.06.24 | 98,93 | 98,93 | 98,68 | 98,68 | 0 |
| 25.06.24 | 99,05 | 99,11 | 99,02 | 99,03 | 0 |
| 24.06.24 | 98,90 | 99,14 | 98,90 | 99,07 | 0 |
| 21.06.24 | 99,09 | 99,17 | 99,01 | 99,01 | 0 |
| 20.06.24 | 99,21 | 99,21 | 99,06 | 99,06 | 0 |
| 19.06.24 | 99,22 | 99,33 | 99,21 | 99,21 | 0 |
| 18.06.24 | 99,02 | 99,19 | 98,95 | 99,16 | 0 |
| 17.06.24 | 99,28 | 99,28 | 98,99 | 98,99 | 0 |
| 14.06.24 | 99,36 | 99,43 | 99,28 | 99,28 | 0 |
| 13.06.24 | 99,08 | 99,49 | 99,08 | 99,35 | 0 |
| 12.06.24 | 98,57 | 99,42 | 98,57 | 99,41 | 0 |
| 11.06.24 | 98,44 | 98,67 | 98,44 | 98,57 | 0 |
| 10.06.24 | 98,60 | 98,60 | 98,49 | 98,54 | 0 |
