T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 100,05 | 100,31 | 100,05 | 100,31 | 0 |
| 27.12.21 | 99,84 | 100,11 | 99,74 | 100,11 | 0 |
| 23.12.21 | 99,92 | 99,95 | 99,85 | 99,92 | 0 |
| 22.12.21 | 99,94 | 99,94 | 99,81 | 99,89 | 0 |
| 21.12.21 | 99,65 | 99,85 | 99,63 | 99,85 | 0 |
| 20.12.21 | 99,85 | 99,85 | 99,65 | 99,67 | 0 |
| 17.12.21 | 99,69 | 99,83 | 99,47 | 99,83 | 0 |
| 16.12.21 | 99,55 | 99,67 | 99,45 | 99,67 | 0 |
| 15.12.21 | 99,33 | 99,55 | 99,28 | 99,53 | 0 |
| 14.12.21 | 99,39 | 99,56 | 99,29 | 99,48 | 0 |
| 13.12.21 | 99,40 | 99,56 | 99,18 | 99,56 | 0 |
| 10.12.21 | 99,52 | 99,52 | 99,45 | 99,48 | 0 |
| 09.12.21 | 99,86 | 99,86 | 99,67 | 99,83 | 0 |
| 08.12.21 | 99,68 | 100,00 | 99,57 | 100,00 | 0 |
| 07.12.21 | 99,52 | 99,68 | 99,27 | 99,68 | 0 |
| 06.12.21 | 99,43 | 99,51 | 98,90 | 99,51 | 0 |
| 03.12.21 | 99,17 | 99,17 | 98,85 | 99,11 | 0 |
| 02.12.21 | 98,88 | 98,90 | 98,47 | 98,71 | 0 |
| 01.12.21 | 98,30 | 99,01 | 98,30 | 99,01 | 0 |
| 30.11.21 | 98,97 | 98,97 | 98,38 | 98,54 | 0 |
| 29.11.21 | 97,88 | 98,65 | 97,88 | 98,64 | 0 |
| 26.11.21 | 98,92 | 98,92 | 97,45 | 97,69 | 0 |
| 25.11.21 | 98,73 | 99,01 | 98,62 | 98,64 | 0 |
| 24.11.21 | 99,19 | 99,34 | 98,93 | 99,11 | 0 |
| 23.11.21 | 99,59 | 99,71 | 99,54 | 99,54 | 0 |
