T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 90,90 | 90,90 | 90,84 | 90,90 | 0 |
| 10.11.22 | 90,02 | 90,82 | 89,94 | 90,79 | 0 |
| 09.11.22 | 89,91 | 89,97 | 89,69 | 89,94 | 0 |
| 08.11.22 | 89,73 | 89,85 | 89,33 | 89,85 | 0 |
| 07.11.22 | 89,61 | 89,71 | 89,17 | 89,71 | 0 |
| 04.11.22 | 89,51 | 89,70 | 89,29 | 89,58 | 0 |
| 03.11.22 | 89,52 | 89,52 | 89,21 | 89,27 | 0 |
| 02.11.22 | 89,75 | 89,83 | 89,75 | 89,80 | 0 |
| 01.11.22 | 89,97 | 90,00 | 89,73 | 89,75 | 0 |
| 31.10.22 | 89,71 | 89,71 | 89,53 | 89,70 | 0 |
| 28.10.22 | 90,13 | 90,13 | 89,56 | 89,85 | 0 |
| 27.10.22 | 89,82 | 90,01 | 89,48 | 89,95 | 0 |
| 26.10.22 | 89,62 | 89,92 | 89,46 | 89,92 | 0 |
| 25.10.22 | 89,26 | 89,67 | 89,16 | 89,65 | 0 |
| 24.10.22 | 89,13 | 89,13 | 88,84 | 89,06 | 0 |
| 21.10.22 | 88,79 | 88,88 | 88,38 | 88,87 | 0 |
| 20.10.22 | 89,08 | 89,08 | 88,56 | 89,04 | 0 |
| 19.10.22 | 89,51 | 89,51 | 89,20 | 89,21 | 0 |
| 18.10.22 | 89,54 | 89,82 | 88,99 | 89,57 | 18000 |
| 17.10.22 | 89,39 | 89,62 | 88,96 | 89,54 | 0 |
| 14.10.22 | 89,36 | 89,74 | 89,30 | 89,30 | 0 |
| 13.10.22 | 89,38 | 89,38 | 88,68 | 89,07 | 0 |
| 12.10.22 | 89,57 | 89,57 | 89,03 | 89,37 | 0 |
| 11.10.22 | 89,74 | 89,85 | 89,44 | 89,85 | 0 |
| 10.10.22 | 89,94 | 89,94 | 89,52 | 89,52 | 0 |
