T MOBILE USA 21/26
WKN: A287QN / ISIN: US87264ABR59Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 93,24 | 93,47 | 93,24 | 93,47 | 0 |
| 10.05.23 | 92,94 | 93,30 | 92,94 | 93,30 | 0 |
| 09.05.23 | 93,03 | 93,04 | 93,03 | 93,04 | 0 |
| 08.05.23 | 93,23 | 93,23 | 92,97 | 92,97 | 0 |
| 05.05.23 | 93,28 | 93,28 | 93,25 | 93,25 | 0 |
| 04.05.23 | 93,34 | 93,36 | 93,34 | 93,36 | 0 |
| 03.05.23 | 93,23 | 93,30 | 93,23 | 93,30 | 0 |
| 02.05.23 | 92,79 | 93,22 | 92,79 | 93,22 | 0 |
| 28.04.23 | 93,08 | 93,12 | 93,08 | 93,12 | 0 |
| 27.04.23 | 93,27 | 93,27 | 93,08 | 93,08 | 0 |
| 26.04.23 | 93,28 | 93,29 | 93,28 | 93,29 | 0 |
| 25.04.23 | 93,10 | 93,24 | 93,10 | 93,24 | 0 |
| 24.04.23 | 93,05 | 93,11 | 93,05 | 93,11 | 0 |
| 21.04.23 | 93,00 | 93,00 | 92,96 | 92,96 | 0 |
| 20.04.23 | 92,99 | 93,09 | 92,99 | 93,09 | 0 |
| 19.04.23 | 93,06 | 93,06 | 92,99 | 92,99 | 0 |
| 18.04.23 | 93,00 | 93,25 | 93,00 | 93,25 | 0 |
| 17.04.23 | 93,08 | 93,17 | 93,08 | 93,17 | 0 |
| 14.04.23 | 93,38 | 93,38 | 93,30 | 93,30 | 0 |
| 13.04.23 | 93,39 | 93,57 | 93,39 | 93,57 | 0 |
| 12.04.23 | 93,53 | 93,54 | 93,53 | 93,54 | 0 |
| 11.04.23 | 93,52 | 93,53 | 93,52 | 93,53 | 0 |
| 06.04.23 | 93,55 | 93,84 | 93,55 | 93,84 | 0 |
| 05.04.23 | 93,77 | 93,91 | 93,77 | 93,91 | 0 |
| 04.04.23 | 93,50 | 93,63 | 93,50 | 93,63 | 0 |
