SYMRISE AG ANL.20/27
WKN: SYM773 / ISIN: XS2195096420Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 08.01.24 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 05.01.24 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 04.01.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 03.01.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 02.01.24 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 29.12.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 28.12.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 27.12.23 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 22.12.23 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 21.12.23 | 93,93 | 95,09 | 93,93 | 95,09 | 30000 |
| 20.12.23 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 19.12.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 18.12.23 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 15.12.23 | 94,41 | 94,41 | 94,41 | 94,41 | 0 |
| 14.12.23 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 13.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 12.12.23 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 11.12.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 08.12.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.12.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 06.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 05.12.23 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 04.12.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 01.12.23 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
