SWISSCOM 24/30
WKN: A3LYPQ / ISIN: CH1350727785Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 104,44 | 104,44 | 104,26 | 104,27 | 0 |
| 20.11.25 | 104,14 | 104,34 | 104,14 | 104,23 | 0 |
| 19.11.25 | 104,43 | 104,43 | 104,24 | 104,24 | 0 |
| 18.11.25 | 104,48 | 104,48 | 104,22 | 104,26 | 0 |
| 17.11.25 | 104,55 | 104,55 | 104,27 | 104,29 | 0 |
| 14.11.25 | 104,53 | 104,53 | 104,31 | 104,36 | 0 |
| 13.11.25 | 104,58 | 104,58 | 104,26 | 104,31 | 0 |
| 12.11.25 | 104,66 | 104,66 | 104,29 | 104,35 | 0 |
| 11.11.25 | 104,69 | 104,69 | 104,45 | 104,47 | 0 |
| 10.11.25 | 104,51 | 104,67 | 104,48 | 104,48 | 0 |
| 07.11.25 | 104,81 | 104,81 | 104,56 | 104,59 | 0 |
| 06.11.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 05.11.25 | 104,85 | 104,85 | 104,59 | 104,59 | 0 |
| 04.11.25 | 104,71 | 104,71 | 104,52 | 104,62 | 0 |
| 03.11.25 | 104,75 | 104,75 | 104,54 | 104,55 | 0 |
| 31.10.25 | 104,67 | 104,67 | 104,48 | 104,51 | 0 |
| 30.10.25 | 104,75 | 104,75 | 104,57 | 104,57 | 0 |
| 29.10.25 | 104,69 | 104,69 | 104,57 | 104,57 | 0 |
| 28.10.25 | 104,75 | 104,75 | 104,55 | 104,55 | 0 |
| 27.10.25 | 104,43 | 104,60 | 104,43 | 104,60 | 0 |
| 24.10.25 | 104,84 | 104,84 | 104,61 | 104,61 | 0 |
| 23.10.25 | 104,81 | 104,81 | 104,58 | 104,73 | 0 |
| 22.10.25 | 104,45 | 104,68 | 104,45 | 104,66 | 0 |
| 21.10.25 | 104,83 | 104,83 | 104,67 | 104,69 | 0 |
| 20.10.25 | 104,42 | 104,66 | 104,42 | 104,66 | 0 |
