SUNFARMING IHS 20/25
WKN: A254UP / ISIN: DE000A254UP9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.21 | 99,85 | 99,85 | 99,00 | 99,00 | 24000 |
| 10.06.21 | 99,75 | 99,85 | 99,75 | 99,85 | 0 |
| 09.06.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 08.06.21 | 99,75 | 100,50 | 99,75 | 100,50 | 1000 |
| 07.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 02.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 01.06.21 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 31.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 26.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.05.21 | 99,20 | 99,95 | 99,20 | 99,20 | 20000 |
| 21.05.21 | 100,00 | 100,00 | 99,20 | 99,20 | 15000 |
| 20.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 17.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 14.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 13.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 12.05.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.05.21 | 99,50 | 99,50 | 99,20 | 99,20 | 11000 |
| 10.05.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
