Step Up IHS 03/16 auf Stufenzins
WKN: NLB2MP / ISIN: DE000NLB2MP6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 06.02.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 05.02.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 04.02.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.02.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 31.01.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 30.01.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 29.01.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 28.01.20 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 27.01.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 24.01.20 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 23.01.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 22.01.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 21.01.20 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 20.01.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 17.01.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 16.01.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 15.01.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 14.01.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 13.01.20 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 10.01.20 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 09.01.20 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 08.01.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 07.01.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 06.01.20 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
