STELLANTIS 21/27 MTN
WKN: A3KN2C / ISIN: XS2325733413Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 04.12.23 | 90,95 | 90,95 | 90,95 | 90,95 | 0 |
| 01.12.23 | 90,71 | 90,71 | 90,71 | 90,71 | 0 |
| 30.11.23 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 29.11.23 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 28.11.23 | 90,03 | 90,03 | 90,03 | 90,03 | 0 |
| 27.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 24.11.23 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 23.11.23 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 22.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 21.11.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 20.11.23 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 17.11.23 | 90,05 | 90,05 | 90,05 | 90,05 | 0 |
| 16.11.23 | 90,14 | 90,14 | 90,14 | 90,14 | 0 |
| 15.11.23 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 14.11.23 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 13.11.23 | 89,80 | 89,80 | 89,80 | 89,80 | 0 |
| 10.11.23 | 89,82 | 89,82 | 89,82 | 89,82 | 0 |
| 09.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 08.11.23 | 89,88 | 89,88 | 89,88 | 89,88 | 0 |
| 07.11.23 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 06.11.23 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 03.11.23 | 90,08 | 90,08 | 90,08 | 90,08 | 0 |
| 02.11.23 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 01.11.23 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
